home *** CD-ROM | disk | FTP | other *** search
/ Photogear 2: Images of Business / Photogear 2 - Images of Business.iso / high_res / newsp_03.tif (.png) < prev    next >
Tagged Image File Format  |  1993-11-24  |  7MB  |  1995x1330  |  24-bit (295,549 colors)
Labels: text | handwriting | book | brown
OCR: C10 Z THE N 991/4 87 1021/2 0 271/2 NASDAQ NATIONAL MARKET 115/ 452 2/8 21/4 2/8+ 1/8 141/ 84 1.6 21 2649 52 513/8 517/8 191 46 3103 81/8 71/2 73/4- 3/8 36 13 41/4 Giantin" 365-Day Yid Sales 365-Day Yid Sales 36 3003 613/8 473/8 Gillete 6 127/8 127/8 127/8- 1/8 84e 5.3 10 16311 161/8 1534 157/8 + 1/8 High Low Stock Div % P/E 100s High Low Last Chg High Low Stock Div % P/E 100s High Low Last Chg H 6/8 13/8 Gitano 93/13 Glamis 40 3.1 93/4 97/8 .. 1317 1 15/16 15/16 Q 745 73/4 71/2 71/2- 1/8 5 3 Autoinf . 16 67 4 37/8 315/16 - 1/16 301/4 158 Glaxo 64 8.5 520 10 93/4 9/8 93/4 41/4- 1/8 A 273/4 13 Autoind 18 820 243/4 241/2 243/4+ 1/4 161/8 111/2 GleasC 30 3.0 43/4 41/4 4 351/2 527/32 Autote s 47/8 13/16 Glenfed 271/2 19 AvidTch 71 1108 333/4 33 331/4+ 1/4 67/8 GibGvt 7937 82e 8.4 q 355 91/4 87/8 9 - 1/8 59 86 211/2 21 550 252702 15 A&W Bd s 32 1.8 16 846 181/4 173/4 18 + 1/8 32 61/8 53/4 61/8+ 3/8 6 211/4- 1/4 7/8 Avondle 102 47/8 45/8 45/g 1212 95/8 GibHit n 9 53/4 ATS Med 85% GincPl . 131/4 53/4 Aames s 40 3.5 10 176 111/2 11 111/2 61/8 25/8 AW Cmpt 9 600 41/8 105/8 0.6 9 . 540 411/4 407/8 411/4+ 1/8 31/2 33/4 - 1/4 80 9.4 q 1406 88 81/2 81/2- 1/8 73/4 33/4 Abaxis 161 51/4 43/4 51/8+ 3/8 41/2 21/16 AztcM 106 2.5 17 8 4 4 4 - 1/4 53/8 17/8 GlobM GlobYid 26 91/4 51/8 GlobNR 190 513/4 511/2 513/4+ 1 67/8 73/4+ 221/2 223/4- 1/4 9 7 2.20 4.7 57 1013 471/4 463/4 471/8+ 1 243/4 11 AbbyHith 14 1078 23 6.8 210 8 113/4 53/4 AbingSv 9 219 101/2 10 101/6 - 1/8 B = 0.4 35 508 351/2 GldWF 60 1.4 14 4813 417/8 411/4 415/8 - 15 /2 7 Abiomd 6 81/2 81/2 81/2 541/4 387/8 Gorch 33 313/4 311/2 311/2 6 33/4 Abrams 08 1.3 11 12 6 55/8 6 121/8 61/2 BI Inc 29 78 71/8 67/8 71/8 531/4 47 Gorch pfD 3.50 1.40 3.5 42 1877 4034 397/8 397/8 - 44 51/4 51/8 51/4 131/4 514/16 ABS s 20 1.6 21 50 121/4 121/4 121/4 51/8 27/8 BF Ent 1 37/8 37/8 3/8+ 433/4 277/8 Goodyr s 75 76 2.4 22 175/8 175 161/2 41/2 AbsEnt -- 39 51/4 51/8 51/4 30 141/4 Babage 15 343 21 201/4 203/4+ 115/8 61/8 Gotchk ABT Bld 23 103/ 21/2 Bachinf 558 33/4 31/4 33/8- Graco 195 15 431 181/4 177/8 181/4+ 3/8 411/4 32/8 Grace 72 1.3 21 2024 573/4 563/4 5714 15 134 18 171/4 927/32 ACC Cp s .12 0.8 37 283 15 141/4 15 + 1/4 17 101/2 BackBay 17 6 141/2 141/2 141/2 33 23 47/8 23/4 Accel 2 27/8 27/8 27/8- 5/8 241/2 101/2 BadgrP 50 131/4 111/4 111/2 74e 2.9 10 1555 251/2 251/8 25 12 555 73/8 7 6. 62 71/2 458 GrhmF 250 30 291/8 2 121/8 31/4 AccesHit 42 1097 101/2 83/4 91/4-1 25/8 1 BakHgh wt 561 13/4 15/8 15/8 POSTAL 663/4 443/4 Graingr 80 2.7 . 327/8 75/8 Acclaim 42 5350 321/2 32 323/8+ 3/8 237/8 127/8 BakerJ 06 0.3 17 672 221/8 213/4 221/8 24 101/4 Grncar f 36 541/4 511/2 171/2 63/4 AceCsh 17 1662 81/4 71/2 8 + 1/2 245/6 111/2 Balard s 04 0.2 24 654 151/2 143/4 153 327/8 24 GrdMet 34 0.5 20 1199 711/2 70 4.40e 8.1 12 5102 171/2 171/4 8 5738 57 171/2 122332 Aceto s 28b 2.0 42 9. 14 14 14 19 81/2 BilyGamg 659 111/8 103/4 111 71/4 31/24GRCInt 213/8 GIAIPc 92 5.3 83 18 10 71/2 71/2 71 244 2558 253 203/4 11 AcmeMt 173/8 18 +1 73/4 51/4 Baltek 35 561/2 GtLkCh 4.37 7.7 8.1 369 153/8 15 Actel 42882 131/2 101/2 131/4 813/4 621/2 BancOn płC3.50 47 325 743/4 74 7 84 443/4 GNIrn 48 351/2 3! 7 3-411/16 ActPerf 399 51/2 51/8 51/8- 1/8 71/4 27/8 BancinsCp 16 247 61/8 53/4 70 GtWF pf 19% 121/2 GIWF 13/4 7/8 ActPert wt 74 1 15/16 15/16 - 1/16 241/2 213/4 BanDeGal 389 233/8 231/4 GIWF płA n2.07 2.10 6.0 14 707 33/8 463/4 103/4 ACXTch 623 453/4 421/2 431/2+13/4 401/4 271/2 BancSth 1.08 2.9 13 32 0.7 15 4080 46 Acxiom s 29 20532 151/2 Banctec s 266 371/2 361/2 036 GChina n 63 147/8 201/4 8 296 171/4 163/4 17 - 1/4 141/4 111/4 BandoM 88 13 274 181/2 18 16 17 267 147/8 167/8 93/16 AdacLbs 48 3.2 14 2627 15 141/2 147/8+ 3/8 6.6 14 301/2 26 78 133/4 13 BanGran 44 1.5 17 20 281/2 281/2 221 61/8 31/4 Adage 12 5 41/2 5 + 1/4 313/4 181/2 Adapt 14 5714 28 27 271/4 193/4 71/2 BankNH 7 23 16 15 161/B ADC s 29 897 301/4 291/4 30 147/8 83/4 BankSou 16e 1.1 11 3122 141/2 141/ 45 2940 163/4 153/4 161/2+ 5/8 261/4 123/4 BankWorc 20 0.8 21 1402 253/4 251 478 151/4 141/2 151/4 149/16 31/4 BankAti s 3 0 133/4 131/4 131/2+ 1/2 301/4 2011/16 Bankrs s 58 2.0 8 26 141/4 13 89 29 28 251/2+ 1/2 183/4 73/4 BankFst 743 181/2 17 20 121/2 Banknth a. 16 40e 2.1 15 86 191/4 1 631/32 BankUtd A s.10 1.1 5 00 9 55 111/4 07 10 522 291/2